V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 16:05:15 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 462,70 | 200 | 462,80 | 300 | 463,00 | 450 | 466,90 | 500 | 470,00 | 850 | |
| 22.05.2026 16:05:14 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 462,80 | 100 | 462,90 | 300 | 463,00 | 450 | 466,90 | 500 | 470,00 | 850 | |
| 22.05.2026 16:05:14 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 462,80 | 100 | 462,90 | 300 | 463,00 | 450 | 466,90 | 500 | 470,00 | 850 | |
| 22.05.2026 15:57:22 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 462,90 | 200 | 463,00 | 350 | 466,90 | 400 | 470,00 | 750 | 479,00 | 900 | |
| 22.05.2026 15:54:56 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 463,00 | 150 | 466,90 | 200 | 470,00 | 550 | 479,00 | 700 | 480,00 | 1 015 | |
| 22.05.2026 15:54:32 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 463,00 | 150 | 466,90 | 200 | 470,00 | 550 | 479,00 | 650 | 480,00 | 965 | |
| 22.05.2026 15:54:32 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 463,00 | 150 | 466,90 | 200 | 470,00 | 550 | 479,00 | 650 | 480,00 | 965 | |
| 22.05.2026 15:52:56 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 462,90 | 500 | 463,00 | 650 | 466,90 | 700 | 470,00 | 1 050 | 479,00 | 1 150 | |
| 22.05.2026 15:52:19 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 463,00 | 150 | 466,90 | 200 | 470,00 | 550 | 479,00 | 650 | 480,00 | 915 | |
| 22.05.2026 15:52:19 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 463,00 | 150 | 466,90 | 200 | 470,00 | 550 | 479,00 | 650 | 480,00 | 915 | |
| 22.05.2026 15:51:49 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 463,00 | 200 | 466,90 | 250 | 470,00 | 600 | 479,00 | 700 | 480,00 | 965 | |
| 22.05.2026 15:51:44 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 463,00 | 200 | 466,90 | 250 | 467,00 | 300 | 470,00 | 650 | 479,00 | 750 | |
| 22.05.2026 15:51:14 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 463,00 | 150 | 466,90 | 200 | 467,00 | 250 | 470,00 | 600 | 479,00 | 700 | |
| 22.05.2026 15:51:13 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 466,90 | 50 | 467,00 | 100 | 470,00 | 450 | 479,00 | 550 | 480,00 | 815 | |
| 22.05.2026 15:51:13 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 466,90 | 50 | 467,00 | 100 | 470,00 | 450 | 479,00 | 550 | 480,00 | 815 | |
| 22.05.2026 15:50:17 | 401 | 455,10 | 351 | 456,00 | 300 | 456,10 | 250 | 457,00 | 150 | 457,10 | 465,00 | 40 | 466,90 | 90 | 467,00 | 140 | 470,00 | 490 | 479,00 | 590 | |
| 22.05.2026 15:49:58 | 560 | 456,00 | 509 | 456,10 | 459 | 457,00 | 359 | 457,10 | 209 | 458,00 | 465,00 | 40 | 466,90 | 90 | 467,00 | 140 | 470,00 | 490 | 479,00 | 590 | |
| 22.05.2026 15:49:58 | 560 | 456,00 | 509 | 456,10 | 459 | 457,00 | 359 | 457,10 | 209 | 458,00 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 470,00 | 500 | 479,00 | 600 | |
| 22.05.2026 15:43:53 | 560 | 456,00 | 509 | 456,10 | 459 | 457,00 | 359 | 457,10 | 209 | 458,00 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 470,00 | 505 | |
| 22.05.2026 15:41:06 | 560 | 456,00 | 509 | 456,10 | 459 | 457,00 | 359 | 457,10 | 209 | 458,00 | 460,00 | 50 | 461,00 | 55 | 465,00 | 105 | 466,90 | 155 | 467,00 | 205 | |
| 22.05.2026 15:41:06 | 560 | 456,00 | 509 | 456,10 | 459 | 457,00 | 359 | 457,10 | 209 | 458,00 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 470,00 | 505 | |
| 22.05.2026 15:41:06 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 470,00 | 505 | |
| 22.05.2026 15:31:22 | 709 | 457,00 | 609 | 457,10 | 459 | 458,00 | 250 | 460,00 | 50 | 460,20 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 470,00 | 505 | |
| 22.05.2026 15:24:25 | 709 | 457,00 | 609 | 457,10 | 459 | 458,00 | 250 | 460,00 | 50 | 460,20 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 468,00 | 455 | |
| 22.05.2026 15:19:12 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 5 | 465,00 | 55 | 466,90 | 105 | 467,00 | 155 | 468,00 | 455 | |
| 22.05.2026 15:11:20 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 40 | 465,00 | 90 | 466,90 | 140 | 467,00 | 190 | 468,00 | 490 | |
| 22.05.2026 15:11:20 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 40 | 465,00 | 90 | 466,90 | 140 | 467,00 | 190 | 468,00 | 490 | |
| 22.05.2026 15:07:58 | 709 | 456,10 | 659 | 457,00 | 559 | 457,10 | 409 | 458,00 | 200 | 460,00 | 461,00 | 50 | 465,00 | 100 | 466,90 | 150 | 467,00 | 200 | 468,00 | 500 | |
| 22.05.2026 15:05:17 | 719 | 456,10 | 669 | 457,00 | 569 | 457,10 | 419 | 458,00 | 210 | 460,00 | 461,00 | 50 | 465,00 | 100 | 466,90 | 150 | 467,00 | 200 | 468,00 | 500 | |
| 22.05.2026 15:05:17 | 719 | 456,10 | 669 | 457,00 | 569 | 457,10 | 419 | 458,00 | 210 | 460,00 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:05:17 | 819 | 457,00 | 719 | 457,10 | 569 | 458,00 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:05:17 | 819 | 457,00 | 719 | 457,10 | 569 | 458,00 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:02:51 | 769 | 457,10 | 619 | 458,00 | 410 | 460,00 | 200 | 461,00 | 50 | 461,80 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:02:24 | 819 | 457,00 | 719 | 457,10 | 569 | 458,00 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 466,90 | 100 | 467,00 | 150 | 468,00 | 450 | 469,90 | 500 | |
| 22.05.2026 15:01:50 | 819 | 457,00 | 719 | 457,10 | 569 | 458,00 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 467,00 | 100 | 468,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 15:01:18 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 467,00 | 100 | 468,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 15:01:18 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 467,00 | 100 | 468,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 15:01:18 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 467,00 | 100 | 469,80 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 15:00:59 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 469,80 | 350 | 469,90 | 400 | 470,00 | 750 | 479,00 | 850 | |
| 22.05.2026 15:00:59 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 468,90 | 350 | 469,90 | 400 | 470,00 | 750 | 479,00 | 850 | |
| 22.05.2026 14:57:33 | 769 | 457,10 | 619 | 458,00 | 410 | 458,40 | 360 | 460,00 | 150 | 461,00 | 465,00 | 50 | 468,90 | 350 | 469,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 14:51:15 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,90 | 350 | 469,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 14:51:14 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,70 | 350 | 469,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 14:50:37 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,70 | 350 | 468,80 | 400 | 469,00 | 450 | 469,90 | 500 | |
| 22.05.2026 14:50:36 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,80 | 100 | 468,90 | 400 | 469,00 | 450 | 469,90 | 500 | |
| 22.05.2026 14:48:25 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 468,90 | 350 | 469,00 | 400 | 469,90 | 450 | 470,00 | 800 | |
| 22.05.2026 14:45:36 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 469,00 | 100 | 469,90 | 150 | 470,00 | 500 | 479,00 | 600 | |
| 22.05.2026 14:41:00 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 469,00 | 100 | 469,90 | 150 | 470,00 | 500 | 478,90 | 550 | |
| 22.05.2026 14:40:00 | 719 | 457,10 | 569 | 458,00 | 360 | 458,40 | 310 | 460,00 | 100 | 461,00 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 | |
| 22.05.2026 14:39:36 | 981 | 458,00 | 772 | 458,40 | 722 | 460,00 | 512 | 461,00 | 412 | 461,10 | 465,00 | 50 | 469,90 | 100 | 470,00 | 450 | 478,90 | 500 | 479,00 | 600 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.